NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 20.0832 |
29-04-2024 | 20.0869 |
26-04-2024 | 20.124 |
25-04-2024 | 20.0498 |
24-04-2024 | 19.8355 |
23-04-2024 | 19.6517 |
22-04-2024 | 19.5133 |
19-04-2024 | 19.2223 |
18-04-2024 | 19.3094 |
16-04-2024 | 19.3422 |
15-04-2024 | 19.1146 |
12-04-2024 | 19.4043 |
10-04-2024 | 19.5741 |
09-04-2024 | 19.5026 |
08-04-2024 | 19.488 |
05-04-2024 | 19.4564 |
04-04-2024 | 19.2921 |
03-04-2024 | 19.2732 |
02-04-2024 | 19.1972 |
01-04-2024 | 18.8718 |
31-03-2024 | 18.3165 |
28-03-2024 | 18.3181 |
27-03-2024 | 18.2756 |
26-03-2024 | 17.9947 |
22-03-2024 | 18.0384 |
21-03-2024 | 17.8118 |
20-03-2024 | 17.4016 |
19-03-2024 | 17.4478 |
18-03-2024 | 17.763 |
15-03-2024 | 17.677 |
14-03-2024 | 17.7059 |
13-03-2024 | 17.0678 |
12-03-2024 | 18.0487 |
11-03-2024 | 18.3317 |
07-03-2024 | 18.6571 |
06-03-2024 | 18.6024 |
05-03-2024 | 18.8384 |
04-03-2024 | 18.9688 |
01-03-2024 | 18.8471 |
29-02-2024 | 18.4178 |
28-02-2024 | 18.3902 |
27-02-2024 | 18.8654 |
26-02-2024 | 18.9833 |
23-02-2024 | 18.9232 |
22-02-2024 | 18.6993 |
21-02-2024 | 18.4862 |
20-02-2024 | 18.4256 |
19-02-2024 | 18.4143 |
16-02-2024 | 18.1888 |
15-02-2024 | 18.1757 |
14-02-2024 | 18.0966 |
13-02-2024 | 17.6713 |
12-02-2024 | 17.6792 |
09-02-2024 | 18.1761 |
08-02-2024 | 18.2653 |
07-02-2024 | 18.2686 |
06-02-2024 | 18.3057 |
05-02-2024 | 17.9149 |
02-02-2024 | 17.5981 |
01-02-2024 | 17.4595 |
31-01-2024 | 17.5708 |
30-01-2024 | 17.5178 |
29-01-2024 | 17.2688 |
25-01-2024 | 16.6789 |
24-01-2024 | 16.5347 |
23-01-2024 | 16.1383 |
19-01-2024 | 16.4996 |
18-01-2024 | 16.2761 |
17-01-2024 | 16.136 |
16-01-2024 | 16.441 |
15-01-2024 | 16.6701 |
12-01-2024 | 16.5069 |
11-01-2024 | 16.4467 |
10-01-2024 | 16.2877 |
09-01-2024 | 16.2417 |
08-01-2024 | 16.2298 |
05-01-2024 | 16.3733 |
04-01-2024 | 16.3736 |
03-01-2024 | 16.1869 |
02-01-2024 | 16.1103 |
01-01-2024 | 16.0509 |
29-12-2023 | 15.9347 |
28-12-2023 | 15.9249 |
27-12-2023 | 15.8412 |
26-12-2023 | 15.7679 |
22-12-2023 | 15.6263 |
21-12-2023 | 15.5211 |
20-12-2023 | 15.1654 |
19-12-2023 | 15.7166 |
18-12-2023 | 15.7229 |
15-12-2023 | 15.5303 |
14-12-2023 | 15.4052 |
13-12-2023 | 15.2142 |
12-12-2023 | 15.1506 |
11-12-2023 | 15.2406 |
08-12-2023 | 15.1178 |
07-12-2023 | 15.0924 |
06-12-2023 | 15.0079 |
05-12-2023 | 14.9922 |
04-12-2023 | 14.8181 |
01-12-2023 | 14.5245 |
30-11-2023 | 14.4178 |
29-11-2023 | 14.3332 |
28-11-2023 | 14.2933 |
24-11-2023 | 14.1078 |
23-11-2023 | 14.042 |
22-11-2023 | 13.9935 |
21-11-2023 | 13.9585 |
20-11-2023 | 13.822 |
17-11-2023 | 13.8007 |
16-11-2023 | 13.717 |
15-11-2023 | 13.7158 |
13-11-2023 | 13.6153 |
10-11-2023 | 13.4912 |
09-11-2023 | 13.4795 |
08-11-2023 | 13.486 |
07-11-2023 | 13.3047 |
06-11-2023 | 13.1149 |
03-11-2023 | 12.9759 |
02-11-2023 | 12.838 |
01-11-2023 | 12.6851 |
31-10-2023 | 12.6143 |
30-10-2023 | 12.5752 |
27-10-2023 | 12.5958 |
26-10-2023 | 12.3765 |
25-10-2023 | 12.4329 |
23-10-2023 | 12.4847 |
20-10-2023 | 12.9835 |
19-10-2023 | 13.1325 |
18-10-2023 | 13.1516 |
17-10-2023 | 13.1945 |
16-10-2023 | 13.1704 |
13-10-2023 | 13.192 |
12-10-2023 | 13.2089 |
11-10-2023 | 13.1223 |
10-10-2023 | 13.0635 |
09-10-2023 | 12.8676 |
06-10-2023 | 13.0741 |
05-10-2023 | 13.0129 |
04-10-2023 | 12.8852 |
03-10-2023 | 13.0404 |
29-09-2023 | 13.0916 |
27-09-2023 | 13.062 |
26-09-2023 | 12.9736 |
25-09-2023 | 12.9876 |
22-09-2023 | 12.8885 |
21-09-2023 | 12.9325 |
20-09-2023 | 13.0188 |
18-09-2023 | 13.1697 |
15-09-2023 | 13.2774 |
14-09-2023 | 13.2596 |
13-09-2023 | 13.17 |
12-09-2023 | 13.0588 |
11-09-2023 | 13.4977 |
08-09-2023 | 13.421 |
07-09-2023 | 13.3956 |
06-09-2023 | 13.268 |
05-09-2023 | 13.2893 |
04-09-2023 | 13.1861 |
01-09-2023 | 13.0249 |
31-08-2023 | 12.8164 |
30-08-2023 | 12.8383 |
29-08-2023 | 12.7949 |
28-08-2023 | 12.7629 |
25-08-2023 | 12.697 |
24-08-2023 | 12.8452 |
23-08-2023 | 12.8999 |
22-08-2023 | 12.8577 |
21-08-2023 | 12.8295 |
18-08-2023 | 12.7363 |
17-08-2023 | 12.7277 |
16-08-2023 | 12.7318 |
14-08-2023 | 12.767 |
11-08-2023 | 12.8716 |
10-08-2023 | 12.9752 |
09-08-2023 | 12.9924 |
08-08-2023 | 12.9546 |
07-08-2023 | 12.9424 |
04-08-2023 | 12.7941 |
03-08-2023 | 12.7671 |
02-08-2023 | 12.73 |
01-08-2023 | 12.9961 |
31-07-2023 | 12.8562 |
28-07-2023 | 12.7002 |
27-07-2023 | 12.5772 |
26-07-2023 | 12.5795 |
25-07-2023 | 12.566 |
24-07-2023 | 12.5126 |
21-07-2023 | 12.5089 |
20-07-2023 | 12.6172 |
19-07-2023 | 12.6026 |
18-07-2023 | 12.4715 |
17-07-2023 | 12.437 |
14-07-2023 | 12.2627 |
13-07-2023 | 12.1755 |
12-07-2023 | 12.2958 |
11-07-2023 | 12.3467 |
10-07-2023 | 12.3068 |
07-07-2023 | 12.265 |
06-07-2023 | 12.3265 |
05-07-2023 | 12.2648 |
04-07-2023 | 12.2208 |
03-07-2023 | 12.209 |
30-06-2023 | 12.086 |
28-06-2023 | 12.053 |
27-06-2023 | 11.9212 |
26-06-2023 | 11.8599 |
23-06-2023 | 11.8594 |
22-06-2023 | 11.8954 |
21-06-2023 | 11.9637 |
20-06-2023 | 11.9723 |
19-06-2023 | 11.984 |
16-06-2023 | 11.9321 |
15-06-2023 | 11.7707 |
14-06-2023 | 11.8182 |
13-06-2023 | 11.7608 |
12-06-2023 | 11.7101 |
09-06-2023 | 11.6803 |
08-06-2023 | 11.6721 |
07-06-2023 | 11.7202 |
06-06-2023 | 11.5995 |
05-06-2023 | 11.5601 |
02-06-2023 | 11.543 |
01-06-2023 | 11.5242 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.